일자	종가	등락	등락률(%)	거래량
05/30	351	7	2.03%	44,662
05/29	344	3	-0.86%	94,453
05/28	347	2	0.58%	115,555
05/27	345	3	0.88%	94,979
05/26	342	11	3.32%	160,376
05/23	331	4	-1.19%	92,572
05/22	335	7	2.13%	111,177
05/21	328	1	0.31%	107,098
05/20	327	4	1.24%	40,010
05/19	323	6	-1.82%	121,291