일자	종가	등락	등락률(%)	거래량
05/23	456	12	-2.56%	303,611
05/22	468	25	5.64%	798,321
05/21	443	15	-3.28%	124,789
05/20	458	2	0.44%	98,962
05/19	456	14	3.17%	219,692
05/16	442	22	-4.74%	93,740
05/15	464	1	0.22%	221,899
05/14	463	1	0.22%	163,973
05/13	462	9	1.99%	258,626
05/12	453	16	3.66%	128,879