일자	종가	등락	등락률(%)	거래량
05/23	5,390	150	2.86%	43,320
05/22	5,240	315	6.40%	50,849
05/21	4,925	15	0.31%	25,076
05/20	4,910	160	3.37%	21,688
05/19	4,750	160	-3.26%	44,730
05/16	4,910	85	-1.70%	44,643
05/15	4,995	235	-4.49%	101,198
05/14	5,230	70	-1.32%	16,332
05/13	5,300	10	0.19%	34,977
05/12	5,290	80	-1.49%	26,357