일자	종가	등락	등락률(%)	거래량
05/23	7,770	80	-1.02%	104,344
05/22	7,850	20	-0.25%	147,409
05/21	7,870	190	-2.36%	133,009
05/20	8,060	150	1.90%	115,480
05/19	7,910	180	-2.22%	140,881
05/16	8,090	230	-2.76%	244,499
05/15	8,320	200	-2.35%	1,258,575
05/14	8,520	130	1.55%	1,182,854
05/13	8,390	90	-1.06%	248,622
05/12	8,480	260	-2.97%	358,316