일자	종가	등락	등락률(%)	거래량
05/30	16,550	640	4.02%	251,454
05/29	15,910	110	0.70%	89,329
05/28	15,800	390	-2.41%	134,995
05/27	16,190	340	2.15%	123,126
05/26	15,850	330	-2.04%	195,407
05/23	16,180	1370	-7.81%	609,946
05/22	17,550	1460	9.07%	1,050,554
05/21	16,090	260	1.64%	88,797
05/20	15,830	570	-3.48%	69,416
05/19	16,400	550	3.47%	136,048