일자	종가	등락	등락률(%)	거래량
05/23	886	15	-1.66%	97,300
05/22	901	1	-0.11%	149,982
05/21	902	4	0.45%	154,643
05/20	898	42	4.91%	289,922
05/19	856	70	-7.56%	847,602
05/16	926	16	1.76%	7,319,630
05/15	910	14	-1.52%	163,054
05/14	924	25	-2.63%	135,076
05/13	949	5	0.53%	67,753
05/12	944	6	0.64%	125,845