일자	종가	등락	등락률(%)	거래량
05/23	83,700	500	0.60%	28,367
05/22	83,200	1500	-1.77%	47,091
05/21	84,700	600	-0.70%	42,913
05/20	85,300	1900	2.28%	47,172
05/19	83,400	200	-0.24%	34,562
05/16	83,600	300	-0.36%	51,323
05/15	83,900	1800	-2.10%	52,435
05/14	85,700	200	-0.23%	26,378
05/13	85,900	1100	1.30%	49,562
05/12	84,800	1400	1.68%	38,004