일자	종가	등락	등락률(%)	거래량
05/30	10,690	50	0.47%	363,904
05/29	10,640	10	0.09%	404,915
05/28	10,630	400	3.91%	474,596
05/27	10,230	80	-0.78%	235,292
05/26	10,310	150	1.48%	355,825
05/23	10,160	190	-1.84%	342,454
05/22	10,350	440	-4.08%	511,850
05/21	10,790	70	-0.64%	314,074
05/20	10,860	90	-0.82%	379,629
05/19	10,950	270	-2.41%	370,016