일자	종가	등락	등락률(%)	거래량
05/23	15,860	90	-0.56%	33,031
05/22	15,950	30	-0.19%	49,803
05/21	15,980	60	-0.37%	39,840
05/20	16,040	40	-0.25%	54,975
05/19	16,080	60	-0.37%	25,701
05/16	16,140	190	1.19%	51,254
05/15	15,950	20	-0.13%	48,520
05/14	15,970	50	-0.31%	36,864
05/13	16,020	50	-0.31%	21,007
05/12	16,070	20	-0.12%	49,442