일자	종가	등락	등락률(%)	거래량
05/23	820	21	-2.50%	529,599
05/22	841	13	-1.52%	260,467
05/21	854	6	-0.70%	85,099
05/20	860	11	1.30%	92,807
05/19	849	22	-2.53%	215,884
05/16	871	32	-3.54%	435,064
05/15	903	18	-1.95%	248,340
05/14	921	1	-0.11%	135,667
05/13	922	28	3.13%	543,419
05/12	894	6	0.68%	170,608