일자	종가	등락	등락률(%)	거래량
05/23	37,300	450	-1.19%	26,536
05/22	37,750	100	-0.26%	29,256
05/21	37,850	250	0.66%	30,589
05/20	37,600	400	-1.05%	33,575
05/19	38,000	650	-1.68%	47,151
05/16	38,650	700	1.84%	62,659
05/15	37,950	200	-0.52%	25,405
05/14	38,150	1250	-3.17%	127,236
05/13	39,400	650	-1.62%	58,299
05/12	40,050	450	1.14%	70,116