일자	종가	등락	등락률(%)	거래량
05/23	4,600	15	0.33%	89,491
05/22	4,585	10	-0.22%	192,242
05/21	4,595	30	-0.65%	192,063
05/20	4,625	85	-1.80%	168,371
05/19	4,710	70	-1.46%	176,726
05/16	4,780	50	-1.04%	149,968
05/15	4,830	25	0.52%	85,205
05/14	4,805	25	-0.52%	172,330
05/13	4,830	60	-1.23%	126,161
05/12	4,890	30	-0.61%	81,952