일자	종가	등락	등락률(%)	거래량
05/30	12,020	170	1.43%	163,346
05/29	11,850	150	1.28%	111,990
05/28	11,700	120	1.04%	115,875
05/27	11,580	450	4.04%	266,791
05/26	11,130	10	0.09%	60,576
05/23	11,120	70	-0.63%	40,761
05/22	11,190	320	2.94%	83,780
05/21	10,870	10	-0.09%	46,202
05/20	10,880	60	0.55%	49,376
05/19	10,820	380	-3.39%	79,159