일자	종가	등락	등락률(%)	거래량
05/23	12,000	10	-0.08%	8,145
05/22	12,010	230	-1.88%	12,794
05/21	12,240	0	0.00%	6,396
05/20	12,240	50	0.41%	4,589
05/19	12,190	290	-2.32%	9,381
05/16	12,480	150	-1.19%	14,853
05/15	12,630	10	0.08%	10,236
05/14	12,620	420	3.44%	20,544
05/13	12,200	220	-1.77%	7,748
05/12	12,420	120	0.98%	14,398