일자	종가	등락	등락률(%)	거래량
05/30	12,130	670	-5.23%	85,301
05/29	12,800	640	-4.76%	124,769
05/28	13,440	750	5.91%	225,280
05/27	12,690	0	0.00%	115,349
05/26	12,690	490	4.02%	90,623
05/23	12,200	410	-3.25%	46,840
05/22	12,610	190	-1.48%	54,473
05/21	12,800	100	-0.78%	45,266
05/20	12,900	150	-1.15%	107,234
05/19	13,050	830	6.79%	134,413