일자	종가	등락	등락률(%)	거래량
05/23	13,690	100	0.74%	1,103
05/22	13,590	240	1.80%	1,528
05/21	13,350	10	0.07%	1,264
05/20	13,340	240	1.83%	2,152
05/19	13,100	350	2.75%	1,260
05/16	12,750	10	0.08%	359
05/15	12,740	390	3.16%	3,276
05/14	12,350	70	-0.56%	1,060
05/13	12,420	180	1.47%	1,822
05/12	12,240	650	-5.04%	3,591