일자	종가	등락	등락률(%)	거래량
05/23	643	10	1.58%	37,092
05/22	633	18	-2.76%	842,030
05/21	651	10	1.56%	74,552
05/20	641	16	-2.44%	45,666
05/19	657	13	2.02%	22,763
05/16	644	16	-2.42%	33,562
05/15	660	15	2.33%	40,824
05/14	645	4	-0.62%	152,119
05/13	649	12	1.88%	28,744
05/12	637	7	1.11%	44,913