일자	종가	등락	등락률(%)	거래량
05/23	19,260	220	-1.13%	120,822
05/22	19,480	90	-0.46%	83,798
05/21	19,570	220	1.14%	94,199
05/20	19,350	40	-0.21%	119,042
05/19	19,390	320	-1.62%	83,532
05/16	19,710	280	-1.40%	209,763
05/15	19,990	460	-2.25%	147,876
05/14	20,450	400	2.00%	166,087
05/13	20,050	1600	-7.39%	343,239
05/12	21,650	0	0.00%	108,874