일자	종가	등락	등락률(%)	거래량
05/23	14,040	60	-0.43%	7,332
05/22	14,100	50	-0.35%	12,569
05/21	14,150	70	0.50%	11,912
05/20	14,080	0	0.00%	11,661
05/19	14,080	90	-0.64%	23,560
05/16	14,170	30	-0.21%	21,415
05/15	14,200	270	-1.87%	31,576
05/14	14,470	30	-0.21%	13,445
05/13	14,500	10	0.07%	13,514
05/12	14,490	70	0.49%	11,387