일자	종가	등락	등락률(%)	거래량
05/30	5,680	120	-2.07%	71,044
05/29	5,800	170	3.02%	112,860
05/28	5,630	20	0.36%	99,280
05/27	5,610	90	-1.58%	115,177
05/26	5,700	40	-0.70%	118,779
05/23	5,740	20	-0.35%	172,921
05/22	5,760	80	-1.37%	155,494
05/21	5,840	270	4.85%	537,514
05/20	5,570	150	2.77%	476,686
05/19	5,420	160	-2.87%	410,121