일자	종가	등락	등락률(%)	거래량
05/23	3,055	10	0.33%	59,446
05/22	3,045	0	0.00%	50,705
05/21	3,045	10	0.33%	20,372
05/20	3,035	5	0.17%	95,967
05/19	3,030	25	-0.82%	50,646
05/16	3,055	20	-0.65%	48,663
05/15	3,075	0	0.00%	16,589
05/14	3,075	5	0.16%	34,173
05/13	3,070	0	0.00%	19,568
05/12	3,070	20	0.66%	16,320