일자	종가	등락	등락률(%)	거래량
05/23	20,600	450	-2.14%	95,298
05/22	21,050	400	-1.86%	115,406
05/21	21,450	0	0.00%	71,197
05/20	21,450	1250	-5.51%	171,976
05/19	22,700	150	0.67%	81,465
05/16	22,550	1050	-4.45%	140,873
05/15	23,600	300	-1.26%	48,376
05/14	23,900	250	1.06%	115,692
05/13	23,650	650	-2.67%	85,562
05/12	24,300	500	2.10%	70,006