일자	종가	등락	등락률(%)	거래량
05/23	1,325	21	-1.56%	227,008
05/22	1,346	53	-3.79%	323,869
05/21	1,399	7	-0.50%	255,456
05/20	1,406	24	-1.68%	247,298
05/19	1,430	24	-1.65%	288,531
05/16	1,454	61	-4.03%	418,185
05/15	1,515	10	-0.66%	239,465
05/14	1,525	15	-0.97%	291,678
05/13	1,540	10	-0.65%	216,804
05/12	1,550	37	-2.33%	320,071