일자	종가	등락	등락률(%)	거래량
05/23	2,930	415	-12.41%	1,757,475
05/22	3,345	550	19.68%	7,335,036
05/21	2,795	245	9.61%	2,298,698
05/20	2,550	30	-1.16%	285,841
05/19	2,580	225	9.55%	1,917,481
05/16	2,355	45	-1.88%	45,246
05/15	2,400	20	0.84%	45,107
05/14	2,380	20	0.85%	35,303
05/13	2,360	35	1.51%	57,188
05/12	2,325	0	0.00%	29,969