일자	종가	등락	등락률(%)	거래량
05/30	4,190	40	0.96%	19,240,259
05/29	4,150	85	-2.01%	23,503,795
05/28	4,235	55	-1.28%	30,984,191
05/27	4,290	15	-0.35%	12,300,227
05/26	4,305	65	-1.49%	15,556,056
05/23	4,370	5	-0.11%	10,533,815
05/22	4,375	50	1.16%	13,219,152
05/21	4,325	20	-0.46%	15,814,587
05/20	4,345	10	-0.23%	11,059,879
05/19	4,355	50	1.16%	19,258,649