일자	종가	등락	등락률(%)	거래량
05/23	10,400	10	0.10%	284,300
05/22	10,390	490	-4.50%	168,419
05/21	10,880	310	2.93%	655,348
05/20	10,570	0	0.00%	86,758
05/19	10,570	330	-3.03%	94,140
05/16	10,900	580	-5.05%	187,914
05/15	11,480	50	0.44%	442,937
05/14	11,430	130	1.15%	363,356
05/13	11,300	10	-0.09%	102,726
05/12	11,310	60	0.53%	117,683