일자	종가	등락	등락률(%)	거래량
05/23	20,100	400	-1.95%	7,101
05/22	20,500	50	0.24%	2,634
05/21	20,450	50	0.25%	5,175
05/20	20,400	200	0.99%	3,385
05/19	20,200	100	-0.49%	5,103
05/16	20,300	100	-0.49%	7,247
05/15	20,400	100	0.49%	5,655
05/14	20,300	50	0.25%	6,204
05/13	20,250	150	-0.74%	1,464
05/12	20,400	410	2.05%	6,088