일자	종가	등락	등락률(%)	거래량
05/23	2,160	5	-0.23%	145,339
05/22	2,165	10	-0.46%	187,084
05/21	2,175	10	-0.46%	226,968
05/20	2,185	85	4.05%	268,996
05/19	2,100	70	-3.23%	453,379
05/16	2,170	250	-10.33%	1,633,565
05/15	2,420	50	2.11%	21,626,170
05/14	2,370	30	-1.25%	204,849
05/13	2,400	60	-2.44%	192,928
05/12	2,460	110	4.68%	335,249