일자	종가	등락	등락률(%)	거래량
05/23	6,080	10	0.16%	12,859
05/22	6,070	65	-1.06%	57,033
05/21	6,135	0	0.00%	25,316
05/20	6,135	0	0.00%	8,610
05/19	6,135	55	-0.89%	5,383
05/16	6,190	60	-0.96%	24,563
05/15	6,250	60	-0.95%	2,455
05/14	6,310	50	0.80%	86,490
05/13	6,260	15	-0.24%	56,450
05/12	6,275	140	2.28%	17,836