일자	종가	등락	등락률(%)	거래량
05/30	29,420	725	-2.41%	37,988
05/29	30,145	1230	4.25%	552,061
05/28	28,915	600	2.12%	37,000
05/27	28,315	365	1.31%	28,976
05/26	27,950	595	2.18%	142,014
05/23	27,355	0	0.00%	141,490
05/22	27,355	410	-1.48%	14,147
05/21	27,765	90	0.33%	22,372
05/20	27,675	50	-0.18%	19,639
05/19	27,725	225	-0.81%	31,315