일자	종가	등락	등락률(%)	거래량
05/23	11,310	60	-0.53%	31,248
05/22	11,370	170	-1.47%	35,015
05/21	11,540	20	0.17%	30,587
05/20	11,520	50	-0.43%	45,554
05/19	11,570	190	-1.62%	63,297
05/16	11,760	170	-1.42%	81,066
05/15	11,930	320	-2.61%	151,601
05/14	12,250	180	1.49%	74,670
05/13	12,070	10	0.08%	75,762
05/12	12,060	120	1.01%	66,428