일자	종가	등락	등락률(%)	거래량
05/23	7,330	30	0.41%	53,780
05/22	7,300	60	-0.82%	20,369
05/21	7,360	120	-1.60%	30,609
05/20	7,480	180	2.47%	80,395
05/19	7,300	60	-0.82%	50,702
05/16	7,360	20	-0.27%	39,814
05/15	7,380	110	-1.47%	53,597
05/14	7,490	10	-0.13%	70,269
05/13	7,500	200	2.74%	117,229
05/12	7,300	350	5.04%	119,795