일자	종가	등락	등락률(%)	거래량
05/30	3,120	25	-0.79%	98,441
05/29	3,145	65	2.11%	67,985
05/28	3,080	150	5.12%	166,300
05/27	2,930	0	0.00%	236,996
05/26	2,930	100	-3.30%	357,493
05/23	3,030	80	-2.57%	54,206
05/22	3,110	10	0.32%	51,705
05/21	3,100	15	0.49%	45,046
05/20	3,085	35	-1.12%	50,601
05/19	3,120	75	-2.35%	66,035