일자	종가	등락	등락률(%)	거래량
05/23	2,430	75	-2.99%	52,040
05/22	2,505	15	0.60%	97,278
05/21	2,490	55	2.26%	93,636
05/20	2,435	230	10.43%	657,139
05/19	2,205	85	-3.71%	24,808
05/16	2,290	110	-4.58%	80,022
05/15	2,400	100	4.35%	51,887
05/14	2,300	0	0.00%	64,808
05/13	2,300	285	14.14%	674,329
05/12	2,015	71	3.65%	63,565