일자	종가	등락	등락률(%)	거래량
05/23	8,450	370	-4.20%	219,813
05/22	8,820	600	-6.37%	162,824
05/21	9,420	120	-1.26%	72,941
05/20	9,540	430	4.72%	128,425
05/19	9,110	500	-5.20%	125,284
05/16	9,610	140	1.48%	194,514
05/15	9,470	550	-5.49%	182,453
05/14	10,020	200	2.04%	165,612
05/13	9,820	10	0.10%	195,611
05/12	9,810	280	2.94%	237,080