일자	종가	등락	등락률(%)	거래량
05/23	17,870	10	-0.06%	86,801
05/22	17,880	440	-2.40%	100,716
05/21	18,320	80	-0.43%	142,719
05/20	18,400	900	5.14%	213,742
05/19	17,500	500	-2.78%	126,739
05/16	18,000	480	2.74%	198,601
05/15	17,520	200	1.15%	149,116
05/14	17,320	310	1.82%	98,067
05/13	17,010	30	-0.18%	83,042
05/12	17,040	630	3.84%	103,838