일자	종가	등락	등락률(%)	거래량
05/23	795	11	1.40%	23,208
05/22	784	39	-4.74%	170,999
05/21	823	4	0.49%	54,922
05/20	819	7	-0.85%	33,828
05/19	826	23	-2.71%	71,418
05/16	849	4	-0.47%	103,787
05/15	853	14	1.67%	90,159
05/14	839	4	0.48%	71,786
05/13	835	6	0.72%	67,468
05/12	829	15	1.84%	266,222