일자	종가	등락	등락률(%)	거래량
05/23	1,725	174	-9.16%	22,109,207
05/22	1,899	399	26.60%	96,630,035
05/21	1,500	30	2.04%	12,595,780
05/20	1,470	14	-0.94%	5,529,717
05/19	1,484	178	13.63%	41,420,572
05/16	1,306	47	-3.47%	836,793
05/15	1,353	6	0.45%	630,042
05/14	1,347	6	0.45%	545,243
05/13	1,341	21	1.59%	580,527
05/12	1,320	10	0.76%	457,989