일자	종가	등락	등락률(%)	거래량
05/23	7,280	250	3.56%	252,558
05/22	7,030	10	0.14%	61,196
05/21	7,020	70	1.01%	44,300
05/20	6,950	30	-0.43%	78,962
05/19	6,980	120	-1.69%	48,343
05/16	7,100	30	0.42%	53,912
05/15	7,070	20	-0.28%	59,912
05/14	7,090	10	0.14%	65,555
05/13	7,080	150	-2.07%	80,386
05/12	7,230	60	0.84%	74,983