일자	종가	등락	등락률(%)	거래량
05/23	4,655	75	-1.59%	171,654
05/22	4,730	10	0.21%	157,528
05/21	4,720	10	0.21%	119,643
05/20	4,710	50	1.07%	141,553
05/19	4,660	180	-3.72%	181,629
05/16	4,840	90	-1.83%	177,222
05/15	4,930	100	-1.99%	284,858
05/14	5,030	55	1.11%	358,617
05/13	4,975	105	2.16%	417,551
05/12	4,870	65	-1.32%	633,837