일자	종가	등락	등락률(%)	거래량
05/30	451,000	8000	1.81%	59,603
05/29	443,000	7000	1.61%	53,340
05/28	436,000	13000	-2.90%	85,408
05/27	449,000	3000	0.67%	56,141
05/26	446,000	4000	-0.89%	74,652
05/23	450,000	9500	2.16%	52,694
05/22	440,500	1000	0.23%	49,404
05/21	439,500	500	-0.11%	55,043
05/20	440,000	17500	4.14%	113,757
05/19	422,500	6500	1.56%	66,292