일자	종가	등락	등락률(%)	거래량
05/23	444	1	0.23%	58,018
05/22	443	0	0.00%	35,160
05/21	443	3	-0.67%	82,296
05/20	446	14	-3.04%	132,021
05/19	460	21	-4.37%	93,916
05/16	481	3	-0.62%	33,103
05/15	484	7	1.47%	89,635
05/14	477	2	0.42%	66,775
05/13	475	12	2.59%	213,041
05/12	463	2	0.43%	226,440