일자	종가	등락	등락률(%)	거래량
05/23	589	5	-0.84%	214,339
05/22	594	8	-1.33%	212,552
05/21	602	13	-2.11%	349,354
05/20	615	38	6.59%	617,057
05/19	577	8	-1.37%	292,527
05/16	585	3	0.52%	358,718
05/15	582	10	-1.69%	606,563
05/14	592	5	-0.84%	295,636
05/13	597	5	-0.83%	282,325
05/12	602	6	1.01%	569,860