일자	종가	등락	등락률(%)	거래량
05/23	2,515	5	0.20%	5,731
05/22	2,510	85	3.51%	19,257
05/21	2,425	45	-1.82%	18,281
05/20	2,470	70	-2.76%	39,970
05/19	2,540	30	-1.17%	27,812
05/16	2,570	5	-0.19%	8,705
05/15	2,575	5	-0.19%	10,571
05/14	2,580	5	-0.19%	18,270
05/13	2,585	10	-0.39%	8,629
05/12	2,595	45	1.76%	23,095