일자	종가	등락	등락률(%)	거래량
05/23	379	3	0.80%	117,067
05/22	376	8	-2.08%	135,369
05/21	384	3	0.79%	107,452
05/20	381	0	0.00%	83,143
05/19	381	13	-3.30%	167,912
05/16	394	11	2.87%	208,527
05/15	383	3	0.79%	212,049
05/14	380	5	1.33%	120,251
05/13	375	5	1.35%	324,442
05/12	370	3	0.82%	237,774