일자	종가	등락	등락률(%)	거래량
05/23	1,665	43	-2.52%	33,297
05/22	1,708	83	5.11%	103,997
05/21	1,625	15	-0.91%	22,739
05/20	1,640	8	0.49%	30,255
05/19	1,632	44	-2.63%	39,832
05/16	1,676	95	-5.36%	62,550
05/15	1,771	11	-0.62%	30,573
05/14	1,782	28	-1.55%	69,073
05/13	1,810	102	5.97%	41,138
05/12	1,708	16	0.95%	19,090