일자	종가	등락	등락률(%)	거래량
06/02	52,900	2600	5.17%	213,716
05/30	50,300	200	-0.40%	92,161
05/29	50,500	800	-1.56%	103,867
05/28	51,300	1500	-2.84%	152,908
05/27	52,800	1100	2.13%	136,793
05/26	51,700	1800	-3.36%	215,892
05/23	53,500	3950	7.97%	403,306
05/22	49,550	5000	11.22%	550,881
05/21	44,550	2350	5.57%	152,314
05/20	42,200	1400	3.43%	98,143