일자	종가	등락	등락률(%)	거래량
05/23	164,000	700	0.43%	1,461
05/22	163,300	2500	-1.51%	1,457
05/21	165,800	3200	1.97%	2,510
05/20	162,600	5900	3.77%	3,475
05/19	156,700	1100	0.71%	1,342
05/16	155,600	2300	-1.46%	1,202
05/15	157,900	0	0.00%	934
05/14	157,900	800	0.51%	1,131
05/13	157,100	2600	1.68%	679
05/12	154,500	1000	-0.64%	931