일자	종가	등락	등락률(%)	거래량
05/30	8,285	5	0.06%	10,730
05/29	8,280	75	-0.90%	36,618
05/28	8,355	60	-0.71%	7,090
05/27	8,415	60	0.72%	28,725
05/26	8,355	85	-1.01%	10,804
05/23	8,440	50	0.60%	59,530
05/22	8,390	5	-0.06%	15,407
05/21	8,395	150	1.82%	32,283
05/20	8,245	0	0.00%	20,195
05/19	8,245	25	-0.30%	9,524