일자	종가	등락	등락률(%)	거래량
05/23	111,800	600	0.54%	154,705
05/22	111,200	500	-0.45%	177,747
05/21	111,700	5200	-4.45%	440,531
05/20	116,900	5300	-4.34%	291,908
05/19	122,200	900	-0.73%	89,888
05/16	123,100	200	-0.16%	94,648
05/15	123,300	700	0.57%	85,932
05/14	122,600	100	0.08%	96,346
05/13	122,500	900	-0.73%	143,384
05/12	123,400	3500	-2.76%	115,053